KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					129.70	0.00%	0	0
25.10.2001					129.70	-0.07%	0	0
24.10.2001					129.80	+10.00%	1 947	15
23.10.2001					118.00	0.00%	0	0
22.10.2001					118.00	-9.23%	0	0
19.10.2001					130.00	0.00%	0	0
18.10.2001					130.00	0.00%	0	0
17.10.2001					130.00	0.00%	0	0
16.10.2001					130.00	0.00%	0	0
15.10.2001					130.00	0.00%	0	0
12.10.2001					130.00	-7.14%	0	0
11.10.2001					140.00	0.00%	0	0
10.10.2001					140.00	0.00%	0	0
9.10.2001					140.00	0.00%	0	0
8.10.2001					140.00	0.00%	0	0
5.10.2001					140.00	0.00%	0	0
4.10.2001					140.00	0.00%	0	0
3.10.2001					140.00	0.00%	0	0
2.10.2001					140.00	0.00%	2 800	20
1.10.2001					140.00	+8.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›