KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 41.42 | +4.99% | 373 | 9 | +8.00% | 0 | ||||||||
| 5.12.1996 | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
| 17.7.1995 | 127.40 | -4.92% | 382 | 3 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| 22.1.1996 | 130.00 | 0.00% | 390 | 3 | 140.00 | -5.00% | 1 680 | 12 | ||||||
| 19.3.1997 | 23.25 | -4.98% | 395 | 17 | +6.06% | 0 | ||||||||
| 9.10.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 210.00 | -2.32% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
| 5.9.1995 | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| 14.11.1996 | 56.19 | +9.98% | 450 | 8 | +4.27% | 0 | ||||||||
| 24.10.1996 | 57.33 | +9.99% | 459 | 8 | 60.00 | -0.71% | 417 | 7 | ||||||
| 20.2.1997 | 31.00 | +0.61% | 465 | 15 | 40.00 | -0.30% | 350 | 9 | ||||||
| 23.10.1995 | 240.00 | +0.41% | 480 | 2 | ||||||||||
| 7.2.1997 | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| 24.6.1996 | 73.00 | 0.00% | 511 | 7 | 66.00 | -1.00% | 198 | 3 | ||||||
| 18.1.1996 | 130.00 | 0.00% | 520 | 4 | +9.00% | 0 | 0 | |||||||
| 15.1.1996 | 130.00 | 0.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| 10.10.1996 | 52.65 | -10.00% | 527 | 10 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| ||||||||||||||
