KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
| 20.12.2001 | 82.50 | +10.00% | 6 045 | 81 | ||||||||||
| 21.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | -0.08% | 5 806 | 166 | ||||||
| 18.2.1997 | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
| 21.11.2000 | 43.00 | +8.86% | 4 989 | 117 | ||||||||||
| 1.3.1999 | 124.10 | 0.00% | 4 964 | 40 | ||||||||||
| 11.12.1998 | 149.00 | +3.11% | 4 768 | 32 | ||||||||||
| 19.12.2001 | 75.00 | 0.00% | 4 725 | 63 | ||||||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | +7.00% | 4 495 | 37 | ||||||
| 7.11.2001 | 95.00 | 0.00% | 4 370 | 46 | ||||||||||
| 30.3.1999 | 131.80 | -1.34% | 4 349 | 33 | ||||||||||
| 4.2.1997 | 34.30 | -4.98% | 0 | 0 | 33.00 | 0.00% | 4 092 | 124 | ||||||
| 8.12.1998 | 140.00 | +2.94% | 4 082 | 28 | ||||||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| 6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||||
| 30.5.2000 | 143.00 | -7.14% | 3 575 | 25 | ||||||||||
| 24.1.2000 | 212.40 | +9.99% | 3 500 | 20 | ||||||||||
| 6.9.1996 | 48.60 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 498 | 53 | ||||||
| 6.2.1998 | 96.00 | +9.51% | 3 456 | 36 | ||||||||||
| 31.1.2000 | 279.70 | -9.97% | 3 356 | 12 | ||||||||||
| ||||||||||||||
