EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2017 | 944.80 | -0.24% | 0 | 0 | ||||||||||
| 10.10.2017 | 947.10 | -0.24% | 0 | 0 | ||||||||||
| 9.10.2017 | 949.40 | +0.15% | 0 | 0 | ||||||||||
| 6.10.2017 | 948.00 | -0.17% | 0 | 0 | ||||||||||
| 5.10.2017 | 949.60 | +0.29% | 0 | 0 | ||||||||||
| 4.10.2017 | 946.90 | -0.22% | 39 270 | 41 | ||||||||||
| 3.10.2017 | 949.00 | -0.17% | 0 | 0 | ||||||||||
| 2.10.2017 | 950.60 | +0.25% | 0 | 0 | ||||||||||
| 29.9.2017 | 948.20 | -1.01% | 0 | 0 | ||||||||||
| 27.9.2017 | 957.90 | +0.65% | 0 | 0 | ||||||||||
| 26.9.2017 | 951.70 | +1.00% | 0 | 0 | ||||||||||
| 25.9.2017 | 942.30 | +1.31% | 0 | 0 | ||||||||||
| 22.9.2017 | 930.10 | -0.49% | 0 | 0 | ||||||||||
| 21.9.2017 | 934.70 | +0.58% | 0 | 0 | ||||||||||
| 20.9.2017 | 929.30 | +0.05% | 0 | 0 | ||||||||||
| 19.9.2017 | 928.80 | -0.09% | 0 | 0 | ||||||||||
| 18.9.2017 | 929.60 | +0.26% | 0 | 0 | ||||||||||
| 15.9.2017 | 927.20 | -0.66% | 0 | 0 | ||||||||||
| 14.9.2017 | 933.40 | +1.59% | 56 200 | 60 | ||||||||||
| 13.9.2017 | 918.80 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
