EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2017 | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
| 21.2.2017 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
| 7.3.2017 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| 2.3.2017 | 1 023.00 | -0.78% | 88 060 | 85 | ||||||||||
| 23.2.2017 | 1 023.00 | +0.39% | 0 | 0 | ||||||||||
| 13.4.2017 | 1 021.00 | +0.10% | 0 | 0 | ||||||||||
| 12.4.2017 | 1 020.00 | +0.59% | 0 | 0 | ||||||||||
| 27.2.2017 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2017 | 1 020.00 | -0.29% | 97 755 | 95 | ||||||||||
| 14.2.2017 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
| 6.3.2017 | 1 019.00 | +0.10% | 0 | 0 | ||||||||||
| 22.2.2017 | 1 019.00 | -0.88% | 0 | 0 | ||||||||||
| 3.3.2017 | 1 018.00 | -0.49% | 0 | 0 | ||||||||||
| 15.2.2017 | 1 018.00 | -0.20% | 0 | 0 | ||||||||||
| 10.2.2017 | 1 018.00 | +1.80% | 0 | 0 | ||||||||||
| 8.3.2017 | 1 017.00 | -0.88% | 0 | 0 | ||||||||||
| 13.2.2017 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
| 28.2.2017 | 1 016.00 | -0.39% | 0 | 0 | ||||||||||
| 20.2.2017 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
| 11.4.2017 | 1 014.00 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
