KOH-I-NOOR HARDTM., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 960.00 | +105.00% | 112 320 | 117 | ||||||||||
21.3.1994 | 969.00 | +998.00% | 92 055 | 95 | ||||||||||
22.5.1995 | 441.00 | +500.00% | 48 510 | 110 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 155.00 | -9.34% | 45 880 | 296 | +13.00% | 0 | 0 | |||||||
22.2.1994 | 928.00 | +917.00% | 43 616 | 47 | ||||||||||
19.1.1995 | 829.00 | +493.00% | 41 450 | 50 | 762.50 | +2.00% | 31 263 | 41 | ||||||
10.2.1994 | 858.00 | +1 000.00% | 41 184 | 48 | ||||||||||
26.9.1996 | 141.00 | 0.00% | 36 519 | 259 | 157.00 | +7.39% | 8 942 | 58 | ||||||
29.5.1995 | 459.00 | +479.00% | 33 966 | 74 | 392.00 | -3.00% | 6 572 | 19 | ||||||
31.3.1994 | 850.00 | +732.00% | 33 150 | 39 | ||||||||||
21.4.1995 | 425.00 | +167.00% | 32 300 | 76 | 430.00 | +1.00% | 4 300 | 10 | ||||||
9.9.1996 | 119.00 | +2.21% | 32 011 | 269 | 93.10 | -3.00% | 951 | 10 | ||||||
8.3.1994 | 900.00 | -1 000.00% | 30 600 | 34 | ||||||||||
21.9.1994 | 465.00 | -312.00% | 30 225 | 65 | ||||||||||
3.3.1994 | 1 000.00 | +881.00% | 30 000 | 30 | ||||||||||
19.10.1995 | 297.00 | -10.00% | 29 403 | 99 | 270.00 | -10.00% | 1 080 | 4 | ||||||
11.1.1994 | 960.00 | +666.00% | 28 800 | 30 | ||||||||||
16.1.1995 | 754.00 | +486.00% | 28 652 | 38 | 760.00 | -5.00% | 4 560 | 6 | ||||||
29.3.1994 | 792.00 | +1 000.00% | 28 512 | 36 | ||||||||||
23.1.1995 | 749.00 | -494.00% | 27 713 | 37 | 0.00% | 0 | 0 | |||||||
|