KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	106.40	0.00%	0	0		+45.00%	0	0
11.9.1996	109.25	0.00%	0	0		+29.00%	0	0
15.4.1997	61.58	-4.99%	0	0		+22.54%	0
21.3.1997	57.75	0.00%	0	0		+16.84%	0
16.2.1996	157.90	0.00%	0	0		+15.00%	0	0
20.8.1999					112.20	+10.00%	0	0
15.8.1997					44.00	+10.00%	528	12
27.1.1997	75.00	+0.95%	1 950	26		+10.00%	0
16.8.1996	113.03	+4.99%	2 374	21		+10.00%	0	0
18.6.1996	150.12	0.00%	0	0	114.00	+10.00%	1 368	12
13.5.1996	315.00	0.00%	31 500	100		+10.00%	0	0
10.4.1996	358.00	0.00%	0	0		+10.00%	0	0
9.4.1996	358.00	0.00%	0	0		+10.00%	0	0
1.4.1996	326.00	+9.76%	0	0	333.00	+10.00%	3 996	12
27.3.1996	270.00	0.00%	0	0		+10.00%	0	0
14.3.1996	300.00	+9.89%	28 500	95	250.00	+10.00%	3 750	15
5.3.1996	227.00	0.00%	0	0	214.00	+10.00%	1 284	6
4.3.1996	227.00	+9.66%	11 577	51		+10.00%	0	0
27.2.1996	192.00	0.00%	0	0	169.00	+10.00%	2 535	15
22.2.1996	191.05	+9.99%	18 914	99		+10.00%	0	0
6.11.1995	170.00	0.00%	2 040	12		+10.00%	0	0
6.9.1995	171.00	+4.99%	6 498	38		+10.00%	0	0
17.8.1999					92.50	+9.98%	0	0
27.8.1998					0.00	+9.87%	0	0
28.3.1997	66.84	0.00%	0	0	67.00	+9.83%	603	9
8.11.1996	133.67	0.00%	0	0	101.00	+9.78%	606	6
12.11.1997						+9.61%	0
26.8.1998					0.00	+9.45%	0	0
23.9.1996	103.02	+4.99%	0	0		+9.32%	0	0
24.9.1996	108.17	+4.99%	0	0		+9.30%	0	0
18.4.1997	56.00	0.00%	0	0	65.00	+9.24%	1 950	30
22.4.1997	56.00	0.00%	0	0		+9.23%	0
18.8.1997						+9.09%	0
20.9.1996	98.12	+4.99%	0	0		+9.00%	0	0
19.9.1996	93.45	+5.00%	0	0	108.00	+9.00%	324	3
5.8.1996	97.59	+4.99%	390	4		+9.00%	0	0
4.6.1996	187.20	0.00%	0	0	150.00	+9.00%	4 050	27
5.4.1996	358.00	0.00%	0	0	363.00	+9.00%	24 024	67
6.3.1996	227.00	0.00%	0	0	232.50	+9.00%	2 325	10
20.11.1995	153.00	-10.00%	0	0	180.50	+9.00%	7 581	42
4.10.1995	159.41	0.00%	0	0	198.00	+9.00%	4 104	21
7.9.1995	179.55	+5.00%	0	0	146.00	+9.00%	867	6
15.8.1995	117.30	0.00%	0	0		+9.00%	0	0
27.3.1997	66.84	+4.99%	0	0		+8.92%	0
22.2.1999					110.00	+8.91%	0	0
13.8.1997						+8.82%	0
10.7.1998					62.00	+8.77%	186	3
13.11.1996	147.03	0.00%	0	0		+8.49%	0
14.8.1997						+8.10%	0
29.7.1996	93.18	0.00%	0	0	95.00	+8.00%	950	10
27.9.1995	195.70	0.00%	0	0	170.00	+8.00%	2 550	15
25.9.1995	195.70	-5.00%	4 110	21		+8.00%	0	0
21.5.1999					125.00	+7.75%	0	0
30.9.1996	131.46	+5.00%	2 366	18		+7.46%	0	0
8.8.1997						+7.40%	0
20.8.1997						+7.36%	0
25.3.1997	60.63	+4.98%	0	0	56.00	+7.36%	1 176	21
5.3.1999					110.00	+7.31%	3 300	30
29.10.1996	100.44	0.00%	0	0	0.00	+7.10%	0	0
17.10.1996	111.60	0.00%	0	0		+7.10%	0	0
‹‹ First 20    Next 60 ›