KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 99.06 | -4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 126.00 | -10.00% | 756 | 6 | 160.00 | 0.00% | 3 956 | 24 | ||||||
| 30.11.1995 | 151.47 | -10.00% | 909 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
| 2.8.1995 | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 112.00 | -4.54% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 237.00 | -481.00% | 1 422 | 6 | -10.00% | 0 | 0 | |||||||
| 14.1.1997 | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
| 23.7.1996 | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 20.6.1996 | 135.11 | -9.99% | 1 216 | 9 | 120.00 | 0.00% | 4 183 | 35 | ||||||
| 28.8.1995 | 134.00 | +0.75% | 1 206 | 9 | 155.00 | +2.00% | 620 | 4 | ||||||
| 23.5.1995 | 182.00 | -421.00% | 1 638 | 9 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 291.00 | +467.00% | 2 619 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 285.00 | -2 980.00% | 2 565 | 9 | ||||||||||
| 9.8.1996 | 93.00 | -4.70% | 930 | 10 | +2.00% | 0 | 0 | |||||||
| 30.1.1997 | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
| 9.10.1995 | 170.00 | +1.56% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
