KOH-I-NOOR ML.VOŽ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 462.00 | +0.43% | 18 480 | 40 | 450.00 | +2.00% | 18 000 | 40 | ||||||
| 17.4.1996 | 432.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 4 925 | 11 | ||||||
| 16.4.1996 | 432.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 1 350 | 3 | ||||||
| 23.4.1996 | 462.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 6 510 | 15 | ||||||
| 19.4.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 36 960 | 84 | ||||||
| 18.4.1996 | 460.00 | +6.48% | 46 460 | 101 | 440.00 | -2.00% | 11 880 | 27 | ||||||
| 15.4.1996 | 432.00 | +9.92% | 82 512 | 191 | 440.00 | +7.00% | 5 340 | 12 | ||||||
| 11.4.1996 | 393.00 | +9.77% | 0 | 0 | 433.00 | 0.00% | 2 598 | 6 | ||||||
| 25.4.1996 | 416.00 | -9.95% | 0 | 0 | 420.00 | +7.00% | 5 040 | 12 | ||||||
| 12.4.1996 | 393.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 8 715 | 21 | ||||||
| 26.4.1996 | 416.00 | 0.00% | 0 | 0 | 410.00 | -7.00% | 3 498 | 9 | ||||||
| 24.4.1996 | 462.00 | 0.00% | 0 | 0 | 391.00 | -10.00% | 5 865 | 15 | ||||||
| 5.4.1996 | 358.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 24 024 | 67 | ||||||
| 1.4.1996 | 326.00 | +9.76% | 0 | 0 | 333.00 | +10.00% | 3 996 | 12 | ||||||
| 4.4.1996 | 358.00 | +9.81% | 0 | 0 | 330.00 | 0.00% | 7 920 | 24 | ||||||
| 3.4.1996 | 326.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 15 840 | 48 | ||||||
| 28.3.1996 | 297.00 | +10.00% | 139 293 | 469 | 307.00 | -3.00% | 1 535 | 5 | ||||||
| 29.3.1996 | 297.00 | 0.00% | 0 | 0 | 303.50 | -1.00% | 911 | 3 | ||||||
| 26.3.1996 | 270.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 8 610 | 30 | ||||||
| 19.3.1996 | 273.00 | 0.00% | 0 | 0 | 284.50 | +4.00% | 10 527 | 37 | ||||||
| ||||||||||||||
