KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 93.42 | -4.99% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
22.7.1999 | 83.50 | 0.00% | 167 | 2 | ||||||||||
29.10.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
17.3.1997 | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
15.1.1996 | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
13.9.1995 | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
11.6.1999 | 116.30 | +0.08% | 349 | 3 | ||||||||||
17.6.1999 | 116.20 | -0.08% | 349 | 3 | ||||||||||
17.5.1999 | 122.10 | +0.08% | 366 | 3 | ||||||||||
22.6.1999 | 116.30 | 0.00% | 349 | 3 | ||||||||||
14.5.1999 | 122.00 | 0.00% | 366 | 3 | ||||||||||
6.4.1999 | 105.00 | -7.07% | 315 | 3 | ||||||||||
22.10.1998 | 105.00 | 0.00% | 315 | 3 | ||||||||||
9.9.1998 | 102.00 | 0.00% | 306 | 3 | ||||||||||
10.7.1998 | 62.00 | +8.77% | 186 | 3 | ||||||||||
26.6.1998 | 57.00 | -5.00% | 171 | 3 | ||||||||||
18.6.1998 | 54.50 | -4.38% | 164 | 3 | ||||||||||
4.6.1998 | 54.50 | -4.38% | 164 | 3 | ||||||||||
17.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
16.4.1998 | 56.00 | 0.00% | 168 | 3 | ||||||||||
|