KOH-I-NOOR ML.VOŽ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1998 | 100.00 | +6.34% | 15 500 | 155 | ||||||||||
| 3.9.1998 | 100.00 | 0.00% | 13 400 | 134 | ||||||||||
| 27.10.1998 | 100.00 | 0.00% | 11 600 | 116 | ||||||||||
| 28.8.1998 | 90.00 | +1.12% | 7 920 | 88 | ||||||||||
| 19.4.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 36 960 | 84 | ||||||
| 5.4.1996 | 358.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 24 024 | 67 | ||||||
| 1.7.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 7 798 | 65 | ||||||
| 10.9.1997 | 49.50 | -4.80% | 2 475 | 50 | ||||||||||
| 6.5.1996 | 305.00 | -9.76% | 21 960 | 72 | 240.00 | -10.00% | 11 520 | 48 | ||||||
| 3.4.1996 | 326.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 15 840 | 48 | ||||||
| 1.7.1997 | 71.00 | 0.00% | 3 266 | 46 | ||||||||||
| 20.5.1999 | 116.00 | -4.91% | 5 220 | 45 | ||||||||||
| 21.10.1998 | 105.00 | 0.00% | 4 725 | 45 | ||||||||||
| 17.1.1996 | 151.48 | 0.00% | 0 | 0 | 154.50 | -6.00% | 6 953 | 45 | ||||||
| 26.1.1996 | 126.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 810 | 43 | ||||||
| 11.9.1998 | 102.00 | 0.00% | 4 284 | 42 | ||||||||||
| 20.11.1995 | 153.00 | -10.00% | 0 | 0 | 180.50 | +9.00% | 7 581 | 42 | ||||||
| 22.4.1996 | 462.00 | +0.43% | 18 480 | 40 | 450.00 | +2.00% | 18 000 | 40 | ||||||
| 6.5.1998 | 56.00 | -2.60% | 2 184 | 39 | ||||||||||
| 3.6.1999 | 125.00 | 0.00% | 4 625 | 37 | ||||||||||
| ||||||||||||||
