KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	108.94	-4.99%	327	3		-11.00%	0	0
5.8.1997						-10.00%	0
31.7.1997						-10.00%	0
12.2.1997	70.40	0.00%	0	0		-10.00%	0
31.1.1997	78.00	0.00%	234	3		-10.00%	0
2.12.1996	98.42	-9.99%	0	0		-10.00%	0
3.10.1996	124.00	-5.67%	10 788	87		-10.00%	0	0
10.9.1996	109.25	0.00%	0	0		-10.00%	0	0
9.9.1996	109.25	0.00%	0	0		-10.00%	0	0
6.9.1996	109.25	0.00%	0	0		-10.00%	0	0
4.9.1996	109.25	0.00%	0	0		-10.00%	0	0
16.7.1996	114.67	0.00%	0	0		-10.00%	0	0
3.6.1996	187.20	-10.00%	0	0		-10.00%	0	0
30.5.1996	208.00	-9.95%	0	0		-10.00%	0	0
29.5.1996	231.00	0.00%	0	0		-10.00%	0	0
28.5.1996	231.00	0.00%	0	0		-10.00%	0	0
27.5.1996	231.00	-9.76%	0	0		-10.00%	0	0
6.5.1996	305.00	-9.76%	21 960	72	240.00	-10.00%	11 520	48
3.5.1996	338.00	0.00%	0	0		-10.00%	0	0
2.5.1996	338.00	-9.86%	0	0		-10.00%	0	0
30.4.1996	375.00	0.00%	0	0		-10.00%	0	0
24.4.1996	462.00	0.00%	0	0	391.00	-10.00%	5 865	15
14.2.1996	143.55	0.00%	0	0		-10.00%	0	0
12.2.1996	143.55	-10.00%	3 015	21		-10.00%	0	0
1.11.1995	160.00	0.00%	0	0		-10.00%	0	0
31.10.1995	160.00	0.00%	0	0		-10.00%	0	0
28.7.1995	112.00	0.00%	0	0		-10.00%	0	0
21.7.1995	112.00	0.00%	0	0		-10.00%	0	0
19.5.1995	190.00	-500.00%	2 850	15		-10.00%	0	0
15.5.1995	205.00	-465.00%	0	0		-10.00%	0	0
11.5.1995	226.00	-464.00%	2 260	10		-10.00%	0	0
10.5.1995	237.00	-481.00%	1 422	6		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
23.7.1997						-9.85%	0
1.10.1996	131.46	0.00%	0	0	130.00	-9.72%	3 250	25
10.4.1997	58.80	+5.00%	0	0		-9.59%	0
18.2.1997	70.40	0.00%	0	0		-9.52%	0
9.1.1997	86.64	0.00%	0	0		-9.45%	0
28.7.1997						-9.43%	0
8.10.1996	124.00	0.00%	0	0		-9.40%	0	0
24.7.1997						-9.37%	0
11.4.1997	61.74	+5.00%	926	15	56.20	-9.35%	337	6
14.4.1997	64.82	+4.98%	0	0	51.00	-9.25%	612	12
28.6.1999					89.00	-9.18%	0	0
31.10.1996	110.48	+9.99%	5 414	49	89.00	-9.18%	534	6
4.8.1997						-9.09%	0
30.7.1997						-9.09%	0
14.6.1996	136.48	0.00%	0	0		-9.00%	0	0
12.6.1996	151.64	0.00%	0	0	118.00	-9.00%	1 770	15
31.5.1996	208.00	0.00%	0	0		-9.00%	0	0
11.3.1996	273.00	+9.63%	14 196	52	228.50	-9.00%	914	4
13.2.1996	143.55	0.00%	0	0		-9.00%	0	0
31.8.1995	140.70	+5.00%	0	0		-9.00%	0	0
7.8.1995	106.40	0.00%	0	0	105.00	-9.00%	630	6
29.6.1999					81.00	-8.98%	405	5
‹‹ First 20    Next 60 ›