KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	106.40	0.00%	0	0		+45.00%	0	0
11.9.1996	109.25	0.00%	0	0		+29.00%	0	0
15.4.1997	61.58	-4.99%	0	0		+22.54%	0
21.3.1997	57.75	0.00%	0	0		+16.84%	0
16.2.1996	157.90	0.00%	0	0		+15.00%	0	0
20.8.1999					112.20	+10.00%	0	0
15.8.1997					44.00	+10.00%	528	12
27.1.1997	75.00	+0.95%	1 950	26		+10.00%	0
16.8.1996	113.03	+4.99%	2 374	21		+10.00%	0	0
18.6.1996	150.12	0.00%	0	0	114.00	+10.00%	1 368	12
13.5.1996	315.00	0.00%	31 500	100		+10.00%	0	0
10.4.1996	358.00	0.00%	0	0		+10.00%	0	0
9.4.1996	358.00	0.00%	0	0		+10.00%	0	0
1.4.1996	326.00	+9.76%	0	0	333.00	+10.00%	3 996	12
27.3.1996	270.00	0.00%	0	0		+10.00%	0	0
14.3.1996	300.00	+9.89%	28 500	95	250.00	+10.00%	3 750	15
5.3.1996	227.00	0.00%	0	0	214.00	+10.00%	1 284	6
4.3.1996	227.00	+9.66%	11 577	51		+10.00%	0	0
27.2.1996	192.00	0.00%	0	0	169.00	+10.00%	2 535	15
22.2.1996	191.05	+9.99%	18 914	99		+10.00%	0	0
‹‹ First 60     Next 20 ›