KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2001					156.30	+9.99%	7 043	45
5.12.2001					142.10	-7.18%	15 100	106
4.12.2001					153.10	+7.43%	12 860	84
3.12.2001					142.50	-9.23%	5 301	36
30.11.2001					157.00	-2.11%	13 622	86
29.11.2001					160.40	-10.03%	35 175	202
28.11.2001					178.30	+9.99%	41 248	250
27.11.2001					162.10	+9.89%	4 863	30
26.11.2001					147.50	+9.58%	14 746	100
23.11.2001					134.60	+0.22%	1 614	12
22.11.2001					134.30	-8.70%	17 824	124
21.11.2001					147.10	0.00%	10 885	74
20.11.2001					147.10	0.00%	6 472	44
19.11.2001					147.10	0.00%	4 707	32
16.11.2001					147.10	0.00%	0	0
15.11.2001					147.10	-3.35%	15 013	101
14.11.2001					152.20	+0.72%	2 740	18
13.11.2001					151.10	-6.61%	40 251	262
12.11.2001					161.80	+9.99%	4 572	29
9.11.2001					147.10	+0.06%	9 856	67
‹‹ First 60     ‹ Previous 20 Next 20 ›