KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 100.00 | -4.49% | 46 622 | 447 | ||||||||||
| 27.2.1996 | 380.00 | -5.00% | 0 | 0 | 332.00 | -7.00% | 150 455 | 441 | ||||||
| 3.10.2001 | 130.00 | -8.51% | 66 176 | 440 | ||||||||||
| 14.7.1998 | 127.30 | +7.21% | 59 598 | 437 | ||||||||||
| 7.9.2001 | 120.20 | +0.16% | 55 379 | 426 | ||||||||||
| 29.10.2001 | 162.80 | +10.67% | 61 640 | 392 | ||||||||||
| 11.10.2001 | 137.10 | +0.73% | 52 947 | 382 | ||||||||||
| 24.9.2001 | 137.10 | -8.72% | 51 786 | 376 | ||||||||||
| 6.10.1995 | 916.00 | -4.97% | 0 | 0 | 801.00 | 0.00% | 309 116 | 371 | ||||||
| 11.4.1996 | 516.00 | -4.97% | 0 | 0 | 335.00 | +1.00% | 126 775 | 365 | ||||||
| 17.9.2001 | 120.10 | +3.44% | 42 146 | 358 | ||||||||||
| 4.6.1997 | 85.00 | +4.32% | 14 025 | 165 | 82.00 | +8.47% | 29 076 | 355 | ||||||
| 2.3.1998 | 99.40 | -2.02% | 36 921 | 353 | ||||||||||
| 25.2.1997 | 64.05 | +5.00% | 1 281 | 20 | 75.00 | +0.76% | 25 894 | 352 | ||||||
| 24.10.2001 | 163.40 | +9.37% | 55 029 | 339 | ||||||||||
| 20.9.2001 | 150.10 | +21.93% | 45 100 | 330 | ||||||||||
| 25.4.2001 | 84.70 | +6.40% | 24 490 | 328 | ||||||||||
| 23.2.1996 | 421.00 | -4.96% | 95 567 | 227 | 370.00 | +6.00% | 129 451 | 317 | ||||||
| 2.10.1997 | 99.00 | -17.11% | 29 448 | 313 | ||||||||||
| 19.10.2001 | 149.20 | +1.42% | 46 334 | 312 | ||||||||||
| ||||||||||||||
