KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
| 26.5.1995 | 58.55 | -499.00% | 4 567 | 78 | -4.00% | 0 | 0 | |||||||
| 22.4.1997 | 58.70 | 0.00% | 0 | 0 | 63.50 | -0.47% | 826 | 13 | ||||||
| 21.4.1997 | 58.70 | -4.86% | 2 348 | 40 | 64.50 | +3.73% | 2 042 | 32 | ||||||
| 22.5.1995 | 58.85 | +499.00% | 4 590 | 78 | 46.00 | -9.00% | 923 | 20 | ||||||
| 13.4.1995 | 58.95 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 59.00 | +350.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
| 19.2.1997 | 59.75 | 0.00% | 5 975 | 100 | 65.00 | +9.11% | 780 | 12 | ||||||
| 18.2.1997 | 59.75 | -4.99% | 2 928 | 49 | 61.00 | -1.53% | 7 030 | 118 | ||||||
| 12.3.1997 | 60.00 | 0.00% | 240 | 4 | 58.00 | -4.90% | 1 712 | 30 | ||||||
| 11.3.1997 | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
| 10.3.1997 | 60.00 | 0.00% | 1 560 | 26 | 56.50 | -2.55% | 1 413 | 25 | ||||||
| 7.3.1997 | 60.00 | 0.00% | 1 080 | 18 | 60.00 | -0.88% | 5 567 | 96 | ||||||
| 6.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| 5.3.1997 | 60.00 | -2.83% | 2 100 | 35 | 62.00 | -1.43% | 5 256 | 86 | ||||||
| 16.5.1995 | 60.00 | 0.00% | 2 100 | 35 | 50.00 | -3.00% | 580 | 12 | ||||||
| 15.5.1995 | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
| 22.6.1995 | 60.16 | +4.99% | 4 031 | 67 | 41.00 | -1.00% | 410 | 10 | ||||||
| 6.2.1997 | 60.32 | +4.99% | 1 508 | 25 | 60.00 | -7.47% | 4 376 | 73 | ||||||
| ||||||||||||||
