KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1999					12.20	-6.15%	98	8
27.7.1999					12.40	0.00%	0	0
26.7.1999					12.40	0.00%	0	0
23.7.1999					12.40	-9.48%	0	0
16.7.1999					12.70	-9.92%	0	0
19.7.1999					13.00	+2.36%	0	0
30.7.1999					13.10	-6.42%	0	0
21.7.1999					13.40	+9.83%	0	0
28.7.1999					13.60	+9.67%	0	0
22.7.1999					13.70	+2.23%	0	0
29.7.1999					14.00	+2.94%	0	0
24.2.1999					14.00	-7.28%	0	0
5.8.1999					14.10	0.00%	0	0
4.8.1999					14.10	0.00%	338	24
3.8.1999					14.10	0.00%	282	20
2.8.1999					14.10	+7.63%	0	0
15.7.1999					14.10	0.00%	0	0
14.7.1999					14.10	0.00%	0	0
13.7.1999					14.10	-8.44%	0	0
6.8.1999					15.00	+6.38%	0	0
22.2.1999					15.00	-6.25%	120	8
23.2.1999					15.10	+0.66%	121	8
12.7.1999					15.40	-9.94%	0	0
16.9.1999					15.70	-3.08%	0	0
9.8.1999					15.90	+6.00%	0	0
19.2.1999					16.00	-6.97%	0	0
15.9.1999					16.20	-10.49%	0	0
25.2.1999					17.00	+21.42%	0	0
9.7.1999					17.10	-10.00%	0	0
15.2.1999					17.10	-5.00%	0	0
17.9.1999					17.20	+9.55%	0	0
18.2.1999					17.20	0.00%	0	0
17.2.1999					17.20	0.00%	0	0
16.2.1999					17.20	+0.58%	568	33
20.9.1999					17.30	+0.58%	0	0
10.8.1999					17.40	+9.43%	0	0
9.3.1999					17.50	-2.77%	175	10
8.3.1999					18.00	0.00%	0	0
5.3.1999					18.00	0.00%	270	15
4.3.1999					18.00	0.00%	0	0
3.3.1999					18.00	0.00%	0	0
2.3.1999					18.00	0.00%	0	0
1.3.1999					18.00	0.00%	0	0
26.2.1999					18.00	+5.88%	0	0
12.2.1999					18.00	-10.00%	0	0
14.9.1999					18.10	-8.58%	0	0
21.9.1999					19.00	+9.82%	0	0
8.7.1999					19.00	0.00%	0	0
7.7.1999					19.00	0.00%	0	0
2.7.1999					19.00	0.00%	0	0
1.7.1999					19.00	0.00%	0	0
30.6.1999					19.00	0.00%	0	0
29.6.1999					19.00	0.00%	0	0
28.6.1999					19.00	0.00%	0	0
25.6.1999					19.00	-5.00%	380	20
10.3.1999					19.00	+8.57%	0	0
11.8.1999					19.10	+9.77%	153	8
13.9.1999					19.80	-9.58%	0	0
18.8.1999					19.80	-14.65%	0	0
24.6.1999					20.00	-4.76%	1 620	83
‹‹ First 20    Next 60 ›