KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| 4.3.1997 | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
| 28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
| 6.4.2001 | 53.10 | +9.03% | 106 | 2 | ||||||||||
| 21.1.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
| 20.1.1997 | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
| 7.2.1997 | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
| 2.11.2001 | 146.10 | -2.98% | 584 | 4 | ||||||||||
| 17.8.2001 | 80.10 | -0.49% | 320 | 4 | ||||||||||
| 10.8.2001 | 80.70 | +5.62% | 323 | 4 | ||||||||||
| 27.7.2001 | 80.20 | +9.86% | 321 | 4 | ||||||||||
| 2.7.2001 | 97.00 | +1.46% | 388 | 4 | ||||||||||
| 14.6.2001 | 111.90 | -0.35% | 448 | 4 | ||||||||||
| 11.5.2001 | 91.90 | +9.92% | 368 | 4 | ||||||||||
| 22.2.2001 | 54.00 | -10.00% | 216 | 4 | ||||||||||
| 8.2.2001 | 41.80 | +0.48% | 167 | 4 | ||||||||||
| 30.11.2000 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 11.2.2000 | 26.10 | 0.00% | 104 | 4 | ||||||||||
| 30.8.1999 | 28.50 | -10.09% | 114 | 4 | ||||||||||
| ||||||||||||||
