KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 129.85 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 378.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 98.00 | -2 452.00% | 5 292 | 54 | ||||||||||
| 31.5.1995 | 55.48 | -500.00% | 111 | 2 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 56.05 | -500.00% | 0 | 0 | 50.00 | -9.00% | 609 | 12 | ||||||
| 17.5.1995 | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 84.36 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| 26.5.1995 | 58.55 | -499.00% | 4 567 | 78 | -4.00% | 0 | 0 | |||||||
| 25.5.1995 | 61.63 | -499.00% | 16 702 | 271 | -7.00% | 0 | 0 | |||||||
| 25.4.1995 | 43.35 | -499.00% | 0 | 0 | 38.00 | +6.00% | 1 520 | 40 | ||||||
| 21.4.1995 | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.55 | -499.00% | 8 492 | 168 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 53.21 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 58.95 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 62.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 72.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 76.15 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
