KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 55.65 | +500.00% | 2 393 | 43 | 39.00 | -3.00% | 468 | 12 | ||||||
| 28.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 102.90 | +500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
| 22.5.1995 | 58.85 | +499.00% | 4 590 | 78 | 46.00 | -9.00% | 923 | 20 | ||||||
| 11.5.1995 | 61.35 | +499.00% | 6 442 | 105 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
| 4.5.1995 | 51.04 | +499.00% | 3 267 | 64 | 41.00 | +5.00% | 805 | 20 | ||||||
| 21.3.1995 | 119.11 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 113.44 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 108.04 | +499.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 61.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 64.87 | +498.00% | 7 590 | 117 | +100.00% | 0 | 0 | |||||||
| 3.5.1995 | 48.61 | +498.00% | 4 132 | 85 | 38.50 | -3.00% | 462 | 12 | ||||||
| 2.5.1995 | 46.30 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
| 18.5.1995 | 59.00 | +350.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 42.00 | +196.00% | 2 478 | 59 | +4.00% | 0 | 0 | |||||||
| 23.9.1997 | 110.25 | +5.00% | 0 | 0 | 71.00 | +3.98% | 1 616 | 24 | ||||||
| ||||||||||||||
