KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 89.61 | +4.99% | 0 | 0 | -50.01% | 0 | ||||||||
| 13.10.1995 | 711.00 | -4.94% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| 11.12.1995 | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||||
| 30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| 2.10.1997 | 99.00 | -17.11% | 29 448 | 313 | ||||||||||
| 20.11.1996 | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
| 14.6.1995 | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||||
| 18.8.1999 | 19.80 | -14.65% | 0 | 0 | ||||||||||
| 30.1.1996 | 606.00 | -4.86% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.12.1996 | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
| 26.4.2001 | 75.00 | -11.45% | 3 562 | 48 | ||||||||||
| 16.6.1999 | 32.00 | -11.11% | 0 | 0 | ||||||||||
| 18.6.1996 | 209.00 | -4.56% | 1 045 | 5 | -11.00% | 0 | 0 | |||||||
| 28.6.1995 | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
| 15.9.1999 | 16.20 | -10.49% | 0 | 0 | ||||||||||
| 27.12.2001 | 152.00 | -10.37% | 4 256 | 28 | ||||||||||
| 30.8.1999 | 28.50 | -10.09% | 114 | 4 | ||||||||||
| 29.11.2001 | 160.40 | -10.03% | 35 175 | 202 | ||||||||||
| 22.3.2001 | 42.30 | -10.00% | 1 692 | 40 | ||||||||||
| 20.3.2001 | 51.30 | -10.00% | 2 052 | 40 | ||||||||||
| ||||||||||||||
