KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 89.61 | +4.99% | 0 | 0 | -50.01% | 0 | ||||||||
| 13.10.1995 | 711.00 | -4.94% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| 11.12.1995 | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||||
| 30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| 2.10.1997 | 99.00 | -17.11% | 29 448 | 313 | ||||||||||
| 20.11.1996 | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
| 14.6.1995 | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||||
| 18.8.1999 | 19.80 | -14.65% | 0 | 0 | ||||||||||
| 30.1.1996 | 606.00 | -4.86% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.12.1996 | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
| 26.4.2001 | 75.00 | -11.45% | 3 562 | 48 | ||||||||||
| 16.6.1999 | 32.00 | -11.11% | 0 | 0 | ||||||||||
| 18.6.1996 | 209.00 | -4.56% | 1 045 | 5 | -11.00% | 0 | 0 | |||||||
| 28.6.1995 | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
| 15.9.1999 | 16.20 | -10.49% | 0 | 0 | ||||||||||
| 27.12.2001 | 152.00 | -10.37% | 4 256 | 28 | ||||||||||
| 30.8.1999 | 28.50 | -10.09% | 114 | 4 | ||||||||||
| 29.11.2001 | 160.40 | -10.03% | 35 175 | 202 | ||||||||||
| 22.3.2001 | 42.30 | -10.00% | 1 692 | 40 | ||||||||||
| 20.3.2001 | 51.30 | -10.00% | 2 052 | 40 | ||||||||||
| 22.2.2001 | 54.00 | -10.00% | 216 | 4 | ||||||||||
| 9.7.1999 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 18.6.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1996 | 95.00 | +0.25% | 9 025 | 95 | -10.00% | 0 | ||||||||
| 28.8.1996 | 162.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 178.76 | -4.99% | 0 | 0 | 158.00 | -10.00% | 1 264 | 8 | ||||||
| 28.5.1996 | 249.00 | -4.96% | 25 647 | 103 | 231.00 | -10.00% | 1 848 | 8 | ||||||
| 30.4.1996 | 360.00 | -4.76% | 34 920 | 97 | 327.00 | -10.00% | 2 943 | 9 | ||||||
| 25.4.1996 | 380.00 | -4.76% | 122 740 | 323 | 369.00 | -10.00% | 37 664 | 102 | ||||||
| 10.4.1996 | 543.00 | -4.90% | 0 | 0 | 343.00 | -10.00% | 19 551 | 57 | ||||||
| 9.4.1996 | 571.00 | -4.99% | 0 | 0 | 381.00 | -10.00% | 80 010 | 210 | ||||||
| 26.2.1996 | 400.00 | -4.98% | 0 | 0 | 368.00 | -10.00% | 38 727 | 105 | ||||||
| 13.2.1996 | 366.00 | -4.93% | 0 | 0 | 250.00 | -10.00% | 12 476 | 50 | ||||||
| 9.2.1996 | 405.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
| 6.2.1996 | 471.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 521.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 548.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 637.00 | -4.92% | 0 | 0 | 587.50 | -10.00% | 38 188 | 65 | ||||||
| 26.1.1996 | 670.00 | -4.96% | 0 | 0 | 650.00 | -10.00% | 80 600 | 124 | ||||||
| 14.11.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 305.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 748.00 | -4.95% | 0 | 0 | 603.00 | -10.00% | 60 300 | 100 | ||||||
| 10.10.1995 | 828.00 | -4.93% | 0 | 0 | 680.00 | -10.00% | 27 945 | 41 | ||||||
| 1.8.1995 | 112.45 | +4.99% | 0 | 0 | 100.00 | -10.00% | 500 | 5 | ||||||
| 19.4.1995 | 50.55 | -499.00% | 8 492 | 168 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 62.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 68.74 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 72.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 76.15 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.1.2002 | 157.70 | -9.98% | 1 419 | 9 | ||||||||||
| 9.5.2001 | 76.00 | -9.95% | 380 | 5 | ||||||||||
| 16.8.1999 | 20.80 | -9.95% | 0 | 0 | ||||||||||
| 24.7.2001 | 86.00 | -9.94% | 0 | 0 | ||||||||||
| 18.7.2001 | 104.10 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
