KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	64.87	+498.00%	7 590	117		+100.00%	0	0
30.9.1997	109.25	-5.00%	14 640	134		+51.33%	0
8.12.1995	420.00	+5.00%	73 080	174		+50.00%	0	0
16.8.1995	192.25	+4.99%	0	0		+43.00%	0	0
14.8.1995	174.39	+4.99%	8 196	47		+29.00%	0	0
29.8.1995	266.00	+4.72%	0	0		+28.00%	0	0
10.9.1997	95.00	+0.96%	7 505	79		+26.03%	0
19.2.1996	383.00	+4.93%	0	0		+25.00%	0	0
21.2.1997	64.00	+2.02%	9 344	146		+23.70%	0
13.9.1995	448.00	+4.91%	101 696	227		+22.00%	0	0
20.9.2001					150.10	+21.93%	45 100	330
25.2.1999					17.00	+21.42%	0	0
23.8.1999					29.40	+20.49%	1 235	42
1.11.1995	372.00	-4.85%	57 288	154		+20.00%	0	0
18.12.1996	76.00	-5.00%	4 180	55		+18.57%	0
20.8.1999					24.40	+18.44%	0	0
18.1.1996	612.00	+4.97%	0	0		+18.00%	0	0
21.11.1996	88.20	+5.00%	5 645	64	99.00	+17.85%	18 018	182
18.11.1996	79.80	+5.00%	5 825	73		+17.05%	0
10.12.1996	76.62	-4.99%	3 448	45		+15.71%	0
‹‹ First 60     Next 20 ›