KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	69.62	+4.99%	0	0		+15.00%	0	0
11.6.1999					31.00	+14.81%	0	0
8.10.2001					143.50	+14.61%	73 809	519
11.2.1997	68.99	+3.75%	4 967	72		+14.43%	0
3.1.2002					159.30	+13.78%	797	5
5.10.1998					0.00	+13.09%	0	0
30.5.1996	255.00	+4.08%	51 255	201		+12.00%	0	0
22.11.1995	237.00	+4.86%	67 071	283		+12.00%	0	0
17.8.1999					23.20	+11.53%	0	0
29.8.1996	170.88	+4.99%	14 183	83		+11.00%	0	0
5.8.1996	203.00	+4.74%	0	0		+11.00%	0	0
29.9.1995	796.00	+4.87%	0	0		+11.00%	0	0
29.10.2001					162.80	+10.67%	61 640	392
17.10.2001					150.40	+10.10%	32 329	223
24.4.2001					79.60	+10.09%	2 619	34
4.7.2001					107.80	+10.00%	4 829	47
10.5.2001					83.60	+10.00%	0	0
16.2.2001					55.00	+10.00%	0	0
14.2.2001					47.30	+10.00%	0	0
28.9.1999					28.60	+10.00%	458	16
‹‹ First 60     ‹ Previous 20 Next 20 ›