KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 95.58 | +4.99% | 0 | 0 | 0.00 | -23.17% | 0 | 0 | ||||||
| 7.9.1995 | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
| 5.10.1995 | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 8.7.1996 | 92.75 | -9.99% | 1 391 | 15 | -16.00% | 0 | 0 | |||||||
| 29.11.1995 | 53.37 | 0.00% | 0 | 0 | 71.00 | -16.00% | 1 065 | 15 | ||||||
| 19.8.1998 | 147.84 | +5.00% | 0 | 0 | 0.00 | -15.04% | 0 | 0 | ||||||
| 8.11.1996 | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
| 7.7.1998 | 110.62 | 0.00% | 0 | 0 | 100.40 | -10.03% | 9 940 | 99 | ||||||
| 4.10.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 36.90 | -10.00% | 0 | 0 | ||||||||||
| 8.4.1999 | 36.00 | -10.00% | 540 | 15 | ||||||||||
| 25.3.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 134.37 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 6.3.1998 | 200.00 | +3.70% | 5 000 | 25 | 126.00 | -10.00% | 756 | 6 | ||||||
| 30.6.1997 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.9.1996 | 171.96 | 0.00% | 0 | 0 | 144.20 | -10.00% | 1 730 | 12 | ||||||
| 16.7.1996 | 75.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 83.48 | -9.99% | 1 252 | 15 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 53.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 44.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
| 20.4.1995 | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.2.1995 | 173.00 | -10.00% | 519 | 3 | ||||||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.9.1999 | 21.70 | -9.95% | 260 | 12 | ||||||||||
| 13.12.1996 | 143.00 | +2.14% | 4 290 | 30 | 136.00 | -9.93% | 2 856 | 21 | ||||||
| 23.6.1997 | 125.17 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 23.9.1996 | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
| 26.1.1998 | 98.89 | +4.98% | 0 | 0 | 75.00 | -9.85% | 675 | 9 | ||||||
| 19.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 21.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 26.5.1997 | 179.20 | -4.99% | 0 | 0 | 161.00 | -9.82% | 4 830 | 30 | ||||||
| 27.7.1999 | 45.00 | -9.81% | 0 | 0 | ||||||||||
| 4.3.1998 | 203.00 | -4.69% | 4 060 | 20 | 146.10 | -9.81% | 1 315 | 9 | ||||||
| 23.9.1999 | 26.70 | -9.79% | 0 | 0 | ||||||||||
| 15.12.1998 | 105.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 44 511 | 1 203 | ||||||
| 23.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 14.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 24.9.1999 | 24.10 | -9.73% | 1 446 | 60 | ||||||||||
| 3.3.1997 | 250.00 | 0.00% | 17 500 | 70 | 209.00 | -9.73% | 1 881 | 9 | ||||||
| 1.7.1997 | 92.05 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 19.10.1999 | 22.30 | -9.71% | 0 | 0 | ||||||||||
| 12.11.1996 | 180.00 | +0.47% | 5 400 | 30 | -9.71% | 0 | ||||||||
| 28.9.1999 | 19.60 | -9.67% | 0 | 0 | ||||||||||
| 15.4.1998 | 139.31 | -4.99% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
| 13.5.1998 | 104.70 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 2.12.1996 | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
| 14.5.1998 | 104.70 | 0.00% | 9 214 | 88 | 0.00 | -9.57% | 0 | 0 | ||||||
| 12.5.1998 | 104.70 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 29.5.1997 | 153.65 | -4.99% | 0 | 0 | 131.20 | -9.51% | 1 968 | 15 | ||||||
| ||||||||||||||
