KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 143.01 | +5.00% | 2 145 | 15 | 139.00 | -9.50% | 973 | 7 | ||||||
| 29.1.1997 | 228.00 | -5.00% | 11 400 | 50 | 170.00 | -9.49% | 8 500 | 50 | ||||||
| 27.1.1999 | 105.00 | 0.00% | 0 | 0 | 66.00 | -9.46% | 0 | 0 | ||||||
| 15.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 2.2.1999 | 105.00 | 0.00% | 0 | 0 | 48.00 | -9.43% | 240 | 5 | ||||||
| 8.6.1999 | 48.00 | -9.43% | 0 | 0 | ||||||||||
| 23.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 22.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.40% | 0 | 0 | ||||||
| 13.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
| 6.5.1997 | 210.00 | +1.44% | 10 500 | 50 | 160.00 | -9.39% | 2 880 | 18 | ||||||
| 25.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 180.00 | -9.37% | 8 992 | 52 | ||||||
| 29.1.1999 | 105.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 0 | 0 | ||||||
| 9.2.1998 | 125.56 | +4.99% | 0 | 0 | 91.10 | -9.35% | 2 733 | 30 | ||||||
| 20.6.1997 | 131.75 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 24.6.1997 | 118.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
| 13.3.1998 | 199.50 | +5.00% | 5 985 | 30 | 145.10 | -9.31% | 2 177 | 15 | ||||||
| 22.9.1997 | 46.81 | +4.97% | 0 | 0 | 39.00 | -9.30% | 585 | 15 | ||||||
| 26.6.1997 | 107.34 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| 25.5.1998 | 98.31 | -4.99% | 1 475 | 15 | 0.00 | -9.27% | 0 | 0 | ||||||
| 24.9.1998 | 173.63 | 0.00% | 0 | 0 | 87.10 | -9.27% | 523 | 6 | ||||||
| 14.7.1997 | 64.30 | -0.01% | 3 215 | 50 | -9.25% | 0 | ||||||||
| 27.9.1996 | 125.37 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 26.9.1996 | 125.37 | -10.00% | 6 269 | 50 | -9.24% | 0 | 0 | |||||||
| 3.6.1997 | 145.97 | 0.00% | 0 | 0 | 98.20 | -9.24% | 3 241 | 33 | ||||||
| 2.7.1997 | 87.45 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 30.5.1997 | 145.97 | -4.99% | 0 | 0 | 119.10 | -9.22% | 1 072 | 9 | ||||||
| 2.6.1997 | 145.97 | 0.00% | 0 | 0 | 108.20 | -9.15% | 325 | 3 | ||||||
| 27.6.1997 | 101.98 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.2.1999 | 51.00 | -9.09% | 0 | 0 | ||||||||||
| 20.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 15.7.1996 | 75.14 | -9.99% | 1 127 | 15 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 83.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 114.49 | -9.99% | 1 717 | 15 | 102.20 | -9.00% | 5 381 | 53 | ||||||
| 24.4.1996 | 57.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 126.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 133.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 44.12 | -4.99% | 221 | 5 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 48.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 48.88 | -4.99% | 587 | 12 | -9.00% | 0 | 0 | |||||||
| 20.7.1995 | 51.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 48.40 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 750 | 35 | ||||||
| 13.3.1996 | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 48.40 | +10.00% | 2 468 | 51 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 48.04 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 372 | 28 | ||||||
| 30.10.1995 | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 22.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 12.3.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 6.4.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 27.10.1999 | 18.70 | -8.78% | 0 | 0 | ||||||||||
| 17.3.1998 | 189.53 | -4.99% | 0 | 0 | 130.00 | -8.77% | 780 | 6 | ||||||
| 7.10.1996 | 126.00 | +5.00% | 6 048 | 48 | 99.90 | -8.76% | 2 298 | 23 | ||||||
| 23.2.1998 | 167.39 | +4.99% | 2 511 | 15 | 140.50 | -8.73% | 12 650 | 90 | ||||||
| 3.12.1998 | 105.90 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
| 29.9.1999 | 17.90 | -8.67% | 0 | 0 | ||||||||||
| 22.9.1999 | 29.60 | -8.64% | 0 | 0 | ||||||||||
| 1.2.1999 | 105.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 0 | 0 | ||||||
| 1.10.1999 | 15.00 | -8.53% | 0 | 0 | ||||||||||
| 16.9.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | -8.51% | 516 | 12 | ||||||
| ||||||||||||||
