KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1999					22.90	+9.56%	0	0
23.11.1999					20.90	+5.02%	0	0
22.11.1999					19.90	+9.94%	0	0
19.11.1999					18.10	0.00%	0	0
18.11.1999					18.10	0.00%	272	15
17.11.1999					18.10	0.00%	0	0
16.11.1999					18.10	0.00%	0	0
15.11.1999					18.10	0.00%	272	15
12.11.1999					18.10	0.00%	0	0
11.11.1999					18.10	0.00%	0	0
10.11.1999					18.10	0.00%	0	0
9.11.1999					18.10	0.00%	0	0
8.11.1999					18.10	0.00%	217	12
5.11.1999					18.10	0.00%	0	0
4.11.1999					18.10	0.00%	0	0
3.11.1999					18.10	0.00%	217	12
2.11.1999					18.10	0.00%	0	0
1.11.1999					18.10	0.00%	0	0
29.10.1999					18.10	-3.20%	0	0
27.10.1999					18.70	-8.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›