KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| 15.12.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 14.7.1994 | 470.00 | +930.00% | 1 410 | 3 | ||||||||||
| 12.4.1994 | 648.00 | 0.00% | 1 944 | 3 | ||||||||||
| 8.2.1994 | 935.00 | +1 000.00% | 2 805 | 3 | ||||||||||
| 11.11.1993 | 260.00 | -4 800.00% | 780 | 3 | ||||||||||
| 17.1.1995 | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
| 9.9.1997 | 54.72 | -5.00% | 274 | 5 | 0 | 0 | ||||||||
| 8.8.1995 | 44.12 | -4.99% | 221 | 5 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 57.00 | 0.00% | 285 | 5 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 1.11.1994 | 224.00 | -468.00% | 1 120 | 5 | ||||||||||
| 30.8.1994 | 315.00 | -1 000.00% | 1 575 | 5 | ||||||||||
| 18.7.1994 | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| 11.7.1994 | 430.00 | -444.00% | 2 150 | 5 | ||||||||||
| 15.2.1994 | 900.00 | -374.00% | 4 500 | 5 | ||||||||||
| 19.2.1998 | 167.81 | +4.99% | 1 007 | 6 | 0.00 | +8.33% | 0 | 0 | ||||||
| 23.1.1998 | 94.19 | +4.99% | 565 | 6 | 0.00 | +3.61% | 0 | 0 | ||||||
| 16.12.1997 | 48.19 | +4.98% | 289 | 6 | 47.00 | +6.33% | 705 | 15 | ||||||
| ||||||||||||||
