KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					13.30	-1.48%	0	0
4.10.1999					13.50	-10.00%	0	0
6.10.1999					14.60	+9.77%	0	0
7.10.1999					14.70	+0.68%	0	0
1.10.1999					15.00	-8.53%	0	0
8.10.1999					16.10	+9.52%	0	0
30.9.1999					16.40	-8.37%	640	39
11.10.1999					17.70	+9.93%	266	15
29.9.1999					17.90	-8.67%	0	0
29.10.1999					18.10	-3.20%	0	0
1.11.1999					18.10	0.00%	0	0
2.11.1999					18.10	0.00%	0	0
3.11.1999					18.10	0.00%	217	12
4.11.1999					18.10	0.00%	0	0
5.11.1999					18.10	0.00%	0	0
8.11.1999					18.10	0.00%	217	12
9.11.1999					18.10	0.00%	0	0
10.11.1999					18.10	0.00%	0	0
11.11.1999					18.10	0.00%	0	0
12.11.1999					18.10	0.00%	0	0
15.11.1999					18.10	0.00%	272	15
16.11.1999					18.10	0.00%	0	0
17.11.1999					18.10	0.00%	0	0
18.11.1999					18.10	0.00%	272	15
19.11.1999					18.10	0.00%	0	0
12.10.1999					18.10	+2.25%	0	0
27.10.1999					18.70	-8.78%	0	0
13.10.1999					19.40	+7.18%	0	0
28.9.1999					19.60	-9.67%	0	0
22.11.1999					19.90	+9.94%	0	0
26.10.1999					20.50	-8.07%	0	0
14.10.1999					20.50	+5.67%	369	18
23.11.1999					20.90	+5.02%	0	0
27.9.1999					21.70	-9.95%	260	12
19.10.1999					22.30	-9.71%	0	0
20.10.1999					22.30	0.00%	0	0
21.10.1999					22.30	0.00%	0	0
22.10.1999					22.30	0.00%	1 070	48
25.10.1999					22.30	0.00%	0	0
15.10.1999					22.50	+9.75%	0	0
24.11.1999					22.90	+9.56%	0	0
24.9.1999					24.10	-9.73%	1 446	60
18.10.1999					24.70	+9.77%	0	0
25.11.1999					25.10	+9.60%	0	0
23.9.1999					26.70	-9.79%	0	0
26.11.1999					27.60	+9.96%	0	0
22.9.1999					29.60	-8.64%	0	0
29.11.1999					30.30	+9.78%	0	0
3.11.1998	134.37	0.00%	0	0	31.00	0.00%	93	3
21.9.1999					32.40	0.00%	761	24
20.9.1999					32.40	-10.00%	0	0
3.10.1997	36.24	-4.98%	0	0	33.00	-8.33%	396	12
30.11.1999					33.30	+9.90%	0	0
16.8.1995	41.92	-4.98%	126	3	33.50	-4.00%	101	3
10.8.1995	44.12	0.00%	0	0	34.00	-8.00%	272	8
15.8.1995	44.12	0.00%	0	0	35.00	+2.00%	35	1
14.8.1995	44.12	0.00%	0	0	35.00	+1.00%	1 343	39
1.12.1997	38.77	+4.98%	0	0	35.30	+5.37%	106	3
17.9.1999					36.00	0.00%	0	0
16.9.1999					36.00	0.00%	0	0
‹‹ First 20    Next 60 ›