KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1999					36.00	0.00%	0	0
14.9.1999					36.00	0.00%	0	0
13.9.1999					36.00	-2.43%	0	0
20.4.1999					36.00	0.00%	0	0
19.4.1999					36.00	0.00%	0	0
16.4.1999					36.00	0.00%	0	0
15.4.1999					36.00	0.00%	0	0
14.4.1999					36.00	0.00%	0	0
13.4.1999					36.00	0.00%	0	0
12.4.1999					36.00	0.00%	0	0
9.4.1999					36.00	0.00%	0	0
8.4.1999					36.00	-10.00%	540	15
1.12.1999					36.60	+9.90%	0	0
10.9.1999					36.90	0.00%	0	0
9.9.1999					36.90	0.00%	0	0
8.9.1999					36.90	0.00%	0	0
7.9.1999					36.90	0.00%	0	0
6.9.1999					36.90	0.00%	0	0
3.9.1999					36.90	0.00%	0	0
2.9.1999					36.90	0.00%	0	0
1.9.1999					36.90	0.00%	0	0
31.8.1999					36.90	-10.00%	0	0
15.12.1998	105.90	0.00%	0	0	37.00	-9.75%	44 511	1 203
18.8.1995	41.92	0.00%	0	0	37.00	+3.00%	185	5
25.8.1995	50.94	+4.98%	0	0	38.00	-5.00%	190	5
11.11.1997	30.48	+4.99%	4 572	150	38.00	-0.44%	1 022	27
10.11.1997	29.03	+4.99%	0	0	38.00	0.00%	114	3
4.11.1997	29.17	+4.96%	0	0	38.00		228	6
3.11.1997	27.79	0.00%	0	0	38.00	0.00%	38	1
31.10.1997	27.79	-4.99%	0	0	38.00	+8.57%	342	9
24.9.1997	42.25	-4.99%	1 437	34	38.00	-6.17%	1 596	42
2.12.1997	40.00	+3.17%	120	3	38.00	+7.64%	570	15
15.3.1996	59.89	0.00%	0	0	38.70	-6.00%	1 045	27
25.9.1997	42.25	0.00%	0	0	39.00	+2.63%	1 170	30
22.9.1997	46.81	+4.97%	0	0	39.00	-9.30%	585	15
21.4.1999					39.00	+8.33%	0	0
7.4.1999					40.00	-2.43%	0	0
16.12.1998	105.90	0.00%	0	0	40.00	+8.10%	0	0
10.12.1997	42.00	0.00%	0	0	40.00	+8.10%	1 360	34
8.12.1998	105.90	0.00%	0	0	40.10	0.00%	0	0
7.12.1998	105.90	0.00%	0	0	40.10	0.00%	0	0
4.12.1998	105.90	0.00%	0	0	40.10	-4.52%	481	12
2.12.1999					40.20	+9.83%	0	0
4.5.1999					40.40	0.00%	0	0
3.5.1999					40.40	0.00%	0	0
30.4.1999					40.40	0.00%	0	0
29.4.1999					40.40	0.00%	0	0
28.4.1999					40.40	0.00%	0	0
27.4.1999					40.40	0.00%	0	0
26.4.1999					40.40	0.00%	0	0
23.4.1999					40.40	0.00%	0	0
22.4.1999					40.40	+3.58%	0	0
6.4.1999					41.00	-8.88%	0	0
15.3.1999					41.00	0.00%	246	6
12.3.1999					41.00	-8.88%	0	0
14.12.1998	105.90	0.00%	0	0	41.00	0.00%	0	0
11.12.1998	105.90	0.00%	0	0	41.00	0.00%	0	0
10.12.1998	105.90	0.00%	0	0	41.00	0.00%	0	0
9.12.1998	105.90	0.00%	0	0	41.00	+2.24%	0	0
11.11.1998	130.00	0.00%	0	0	41.00	+7.89%	451	11
‹‹ First 20    ‹ Previous 60 Next 60 ›