KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1999					18.10	0.00%	272	15
16.11.1999					18.10	0.00%	0	0
17.11.1999					18.10	0.00%	0	0
18.11.1999					18.10	0.00%	272	15
19.11.1999					18.10	0.00%	0	0
12.10.1999					18.10	+2.25%	0	0
27.10.1999					18.70	-8.78%	0	0
13.10.1999					19.40	+7.18%	0	0
28.9.1999					19.60	-9.67%	0	0
22.11.1999					19.90	+9.94%	0	0
26.10.1999					20.50	-8.07%	0	0
14.10.1999					20.50	+5.67%	369	18
23.11.1999					20.90	+5.02%	0	0
27.9.1999					21.70	-9.95%	260	12
25.10.1999					22.30	0.00%	0	0
22.10.1999					22.30	0.00%	1 070	48
21.10.1999					22.30	0.00%	0	0
20.10.1999					22.30	0.00%	0	0
19.10.1999					22.30	-9.71%	0	0
15.10.1999					22.50	+9.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›