KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 880.00 | 0.00% | 112 640 | 128 | ||||||||||
| 28.3.1994 | 880.00 | +945.00% | 61 600 | 70 | ||||||||||
| 31.3.1994 | 800.00 | -909.00% | 44 000 | 55 | ||||||||||
| 24.3.1994 | 804.00 | +998.00% | 39 396 | 49 | ||||||||||
| 8.3.1994 | 592.00 | -989.00% | 38 480 | 65 | ||||||||||
| 28.4.1994 | 360.00 | +285.00% | 36 360 | 101 | ||||||||||
| 14.1.1998 | 74.00 | 0.00% | 33 226 | 449 | 0.00 | -2.90% | 0 | 0 | ||||||
| 29.8.1994 | 350.00 | -410.00% | 28 700 | 82 | ||||||||||
| 20.6.1994 | 394.00 | +974.00% | 27 186 | 69 | ||||||||||
| 10.3.1997 | 250.00 | +0.40% | 25 000 | 100 | 229.50 | +3.09% | 3 443 | 15 | ||||||
| 7.3.1997 | 249.00 | +1.63% | 24 900 | 100 | 222.60 | -1.44% | 223 | 1 | ||||||
| 5.3.1997 | 248.00 | -0.80% | 24 800 | 100 | 222.00 | +1.36% | 9 990 | 45 | ||||||
| 27.2.1997 | 248.00 | -0.80% | 24 800 | 100 | 223.00 | +3.48% | 4 460 | 20 | ||||||
| 6.3.1997 | 245.00 | -1.20% | 24 500 | 100 | 200.00 | +1.73% | 6 098 | 27 | ||||||
| 20.1.1997 | 240.00 | +4.80% | 24 000 | 100 | +3.22% | 0 | ||||||||
| 1.3.1994 | 729.00 | -1 000.00% | 21 870 | 30 | ||||||||||
| 15.1.1997 | 209.00 | +4.92% | 20 691 | 99 | 180.00 | +4.43% | 5 940 | 33 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.9.1994 | 300.00 | +273.00% | 19 800 | 66 | ||||||||||
| 4.3.1997 | 250.00 | 0.00% | 19 500 | 78 | 219.00 | +4.78% | 657 | 3 | ||||||
| ||||||||||||||
