KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 105.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 44 511 | 1 203 | ||||||
| 10.4.1997 | 238.00 | -0.83% | 11 900 | 50 | 221.00 | -8.27% | 16 997 | 85 | ||||||
| 24.2.1998 | 167.39 | 0.00% | 0 | 0 | 154.00 | +8.50% | 16 470 | 108 | ||||||
| 23.4.1997 | 224.00 | -1.75% | 6 720 | 30 | 202.00 | -1.46% | 16 160 | 80 | ||||||
| 17.2.1997 | 248.00 | -0.80% | 17 360 | 70 | 200.00 | +0.77% | 14 596 | 68 | ||||||
| 3.4.1997 | 238.00 | -0.83% | 11 900 | 50 | 221.00 | +0.87% | 13 416 | 66 | ||||||
| 28.4.1997 | 229.00 | -2.13% | 6 870 | 30 | 192.00 | +2.55% | 12 972 | 60 | ||||||
| 18.3.1997 | 240.00 | -4.00% | 12 000 | 50 | 231.00 | +9.55% | 12 906 | 56 | ||||||
| 23.2.1998 | 167.39 | +4.99% | 2 511 | 15 | 140.50 | -8.73% | 12 650 | 90 | ||||||
| 15.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 190.10 | +6.80% | 11 488 | 53 | ||||||
| 30.9.1996 | 137.90 | +9.99% | 10 756 | 78 | 105.00 | +6.29% | 11 355 | 109 | ||||||
| 28.7.1998 | 105.09 | 0.00% | 0 | 0 | 99.00 | -4.87% | 10 929 | 111 | ||||||
| 5.3.1997 | 248.00 | -0.80% | 24 800 | 100 | 222.00 | +1.36% | 9 990 | 45 | ||||||
| 7.7.1998 | 110.62 | 0.00% | 0 | 0 | 100.40 | -10.03% | 9 940 | 99 | ||||||
| 14.4.1998 | 146.64 | -4.99% | 0 | 0 | 145.00 | +2.64% | 9 860 | 68 | ||||||
| 27.3.1997 | 226.00 | -0.87% | 11 300 | 50 | 199.40 | -6.20% | 9 571 | 48 | ||||||
| 26.3.1997 | 228.00 | -5.00% | 11 400 | 50 | 212.60 | -5.21% | 9 567 | 45 | ||||||
| 28.3.1997 | 226.00 | 0.00% | 11 300 | 50 | 185.00 | -7.22% | 9 250 | 50 | ||||||
| 25.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 180.00 | -9.37% | 8 992 | 52 | ||||||
| 27.2.1998 | 193.75 | +4.99% | 3 875 | 20 | 155.00 | 0.00% | 8 835 | 57 | ||||||
| ||||||||||||||
