KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1998 | 95.58 | +4.99% | 0 | 0 | 0.00 | -23.17% | 0 | 0 | ||||||
| 7.9.1995 | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
| 5.10.1995 | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 8.7.1996 | 92.75 | -9.99% | 1 391 | 15 | -16.00% | 0 | 0 | |||||||
| 29.11.1995 | 53.37 | 0.00% | 0 | 0 | 71.00 | -16.00% | 1 065 | 15 | ||||||
| 19.8.1998 | 147.84 | +5.00% | 0 | 0 | 0.00 | -15.04% | 0 | 0 | ||||||
| 8.11.1996 | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
| 7.7.1998 | 110.62 | 0.00% | 0 | 0 | 100.40 | -10.03% | 9 940 | 99 | ||||||
| 4.10.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 36.90 | -10.00% | 0 | 0 | ||||||||||
| 8.4.1999 | 36.00 | -10.00% | 540 | 15 | ||||||||||
| 25.3.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 134.37 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 6.3.1998 | 200.00 | +3.70% | 5 000 | 25 | 126.00 | -10.00% | 756 | 6 | ||||||
| 30.6.1997 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.9.1996 | 171.96 | 0.00% | 0 | 0 | 144.20 | -10.00% | 1 730 | 12 | ||||||
| 16.7.1996 | 75.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 83.48 | -9.99% | 1 252 | 15 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
