KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 53.37 | -10.00% | 5 070 | 95 | +55.00% | 0 | 0 | |||||||
| 24.6.1998 | 91.03 | +4.99% | 0 | 0 | 0.00 | +40.36% | 0 | 0 | ||||||
| 25.7.1995 | 48.88 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 2.2.1998 | 120.19 | +4.99% | 0 | 0 | 0.00 | +21.58% | 0 | 0 | ||||||
| 3.7.1998 | 110.62 | +4.99% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
| 6.1.1999 | 105.00 | 0.00% | 0 | 0 | 73.00 | +19.67% | 0 | 0 | ||||||
| 7.11.1996 | 179.60 | -4.99% | 5 388 | 30 | +19.16% | 0 | ||||||||
| 18.3.1996 | 65.87 | +9.98% | 1 713 | 26 | +18.00% | 0 | 0 | |||||||
| 22.10.1996 | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
| 24.10.1996 | 190.95 | -5.00% | 9 548 | 50 | 0.00 | +17.52% | 0 | 0 | ||||||
| 19.11.1996 | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
| 20.8.1998 | 155.23 | +4.99% | 0 | 0 | 123.00 | +16.75% | 1 845 | 15 | ||||||
| 8.9.1995 | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
| 12.7.1995 | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
| 17.12.1998 | 105.00 | -0.84% | 105 | 1 | 44.00 | +10.00% | 0 | 0 | ||||||
| 19.5.1998 | 98.80 | -5.00% | 1 581 | 16 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| 22.7.1997 | 65.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.9.1996 | 173.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 157.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
