KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 49.47 | +4.98% | 445 | 9 | -8.49% | 0 | ||||||||
| 20.9.1996 | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||||
| 19.2.1997 | 44.99 | 0.00% | 450 | 10 | 31.50 | +6.20% | 252 | 8 | ||||||
| 18.8.1994 | 235.00 | +129.00% | 470 | 2 | ||||||||||
| 25.2.1997 | 47.12 | -4.98% | 471 | 10 | +4.65% | 0 | ||||||||
| 24.2.1997 | 49.59 | 0.00% | 496 | 10 | +4.13% | 0 | ||||||||
| 28.2.1997 | 50.00 | -3.73% | 500 | 10 | 35.00 | +9.37% | 1 295 | 37 | ||||||
| 3.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| 14.8.1996 | 85.20 | -0.81% | 511 | 6 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 85.10 | -0.11% | 511 | 6 | +5.00% | 0 | 0 | |||||||
| 27.2.1997 | 51.94 | +4.99% | 519 | 10 | -8.57% | 0 | ||||||||
| 18.7.1996 | 91.25 | +1.26% | 548 | 6 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 12.2.1997 | 37.02 | +4.99% | 555 | 15 | 31.00 | -8.82% | 465 | 15 | ||||||
| 8.9.1994 | 280.00 | -344.00% | 560 | 2 | ||||||||||
| 8.8.1994 | 192.00 | 0.00% | 576 | 3 | ||||||||||
| 18.8.1995 | 100.00 | +0.51% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 100.00 | -3.65% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 150.00 | -909.00% | 600 | 4 | ||||||||||
| 5.5.1994 | 200.00 | -566.00% | 600 | 3 | ||||||||||
| ||||||||||||||
