KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 2.50 | -16.66% | 5 | 2 | ||||||||||
| 9.12.1998 | 2.10 | 0.00% | 8 | 4 | ||||||||||
| 25.6.1998 | 1.00 | -50.00% | 12 | 12 | ||||||||||
| 31.7.2000 | 17.60 | 0.00% | 18 | 1 | ||||||||||
| 4.3.1999 | 30.00 | +7.14% | 30 | 1 | ||||||||||
| 12.11.1998 | 3.00 | -14.28% | 30 | 10 | ||||||||||
| 22.11.1996 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
| 27.10.1998 | 3.00 | +20.00% | 39 | 13 | ||||||||||
| 18.9.1997 | 10.00 | +11.11% | 40 | 4 | ||||||||||
| 4.8.1998 | 3.00 | 0.00% | 48 | 16 | ||||||||||
| 16.12.1996 | 40.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 48 | 2 | ||||||
| 21.11.1997 | 19.00 | 0.00% | 57 | 3 | ||||||||||
| 17.2.1997 | 42.85 | +4.99% | 343 | 8 | 29.00 | 0.00% | 87 | 3 | ||||||
| 5.3.1997 | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
| 20.12.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| 19.12.1996 | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
| 26.3.1997 | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 129 | 1 | ||||||
| 11.4.1997 | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
| 31.1.1997 | 41.22 | -4.97% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| ||||||||||||||
