KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 17.60 | 0.00% | 18 | 1 | ||||||||||
4.3.1999 | 30.00 | +7.14% | 30 | 1 | ||||||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 129 | 1 | ||||||
18.5.1995 | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
24.4.1995 | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||||
4.4.1995 | 145.00 | 0.00% | 2 900 | 20 | 140.50 | -3.00% | 141 | 1 | ||||||
21.4.1998 | 2.50 | -16.66% | 5 | 2 | ||||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 48 | 2 | ||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
17.9.1996 | 74.81 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
5.8.1996 | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
31.7.1996 | 86.69 | 0.00% | 0 | 0 | 71.50 | -2.00% | 143 | 2 | ||||||
19.7.1996 | 91.25 | 0.00% | 2 281 | 25 | 88.50 | -5.00% | 177 | 2 | ||||||
16.7.1996 | 90.11 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
8.7.1996 | 116.44 | -4.99% | 0 | 0 | 95.20 | -3.00% | 190 | 2 | ||||||
28.6.1996 | 142.93 | 0.00% | 0 | 0 | 101.10 | +1.00% | 202 | 2 | ||||||
24.6.1996 | 142.93 | 0.00% | 0 | 0 | 114.10 | -4.00% | 228 | 2 | ||||||
16.5.1996 | 162.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
15.4.1996 | 121.50 | -10.00% | 0 | 0 | 125.60 | -2.00% | 251 | 2 | ||||||
3.4.1996 | 134.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
|