PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2020 | 95.00 | +2.15% | 9 512 | 1 | ||||||||||
| 7.4.2020 | 95.00 | 0.00% | 9 513 | 1 | ||||||||||
| 4.10.2022 | 99.00 | +0.51% | 9 909 | 1 | ||||||||||
| 27.12.2021 | 100.00 | +1.94% | 9 999 | 1 | ||||||||||
| 15.4.2020 | 99.99 | +5.25% | 10 024 | 1 | ||||||||||
| 4.8.2021 | 100.99 | 0.00% | 10 152 | 1 | ||||||||||
| 4.10.2021 | 101.49 | 0.00% | 10 158 | 1 | ||||||||||
| 7.7.2021 | 101.50 | 0.00% | 10 163 | 1 | ||||||||||
| 16.3.2021 | 102.00 | 0.00% | 10 183 | 1 | ||||||||||
| 1.7.2020 | 102.99 | +0.91% | 10 303 | 1 | ||||||||||
| 5.10.2020 | 102.99 | +1.97% | 10 309 | 1 | ||||||||||
| 29.5.2019 | 104.00 | -0.48% | 10 488 | 1 | ||||||||||
| 24.4.2019 | 104.50 | 0.00% | 10 488 | 1 | ||||||||||
| 16.5.2019 | 104.50 | 0.00% | 10 523 | 1 | ||||||||||
| 18.1.2019 | 105.00 | 0.00% | 10 532 | 1 | ||||||||||
| 2.12.2022 | 98.50 | 0.00% | 19 630 | 2 | ||||||||||
| 1.7.2022 | 99.00 | 0.00% | 19 820 | 2 | ||||||||||
| 18.11.2021 | 100.49 | +2.54% | 20 250 | 2 | ||||||||||
| 1.4.2021 | 101.50 | +1.00% | 20 320 | 2 | ||||||||||
| 15.1.2021 | 102.99 | 0.00% | 20 653 | 2 | ||||||||||
| ||||||||||||||
