PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2017 | 107.50 | 0.00% | 21 456 | 2 | ||||||||||
| 16.5.2017 | 106.00 | 0.00% | 21 340 | 2 | ||||||||||
| 17.3.2021 | 102.00 | 0.00% | 30 552 | 3 | ||||||||||
| 30.11.2017 | 105.00 | -1.87% | 31 386 | 3 | ||||||||||
| 30.6.2017 | 107.50 | 0.00% | 32 268 | 3 | ||||||||||
| 10.5.2017 | 107.00 | 0.00% | 32 284 | 3 | ||||||||||
| 9.3.2022 | 99.00 | 0.00% | 39 489 | 4 | ||||||||||
| 29.12.2020 | 101.50 | 0.00% | 40 600 | 4 | ||||||||||
| 13.11.2018 | 106.00 | +1.92% | 42 663 | 4 | ||||||||||
| 7.9.2022 | 99.00 | 0.00% | 49 347 | 5 | ||||||||||
| 10.8.2022 | 99.00 | +1.02% | 49 806 | 5 | ||||||||||
| 5.12.2022 | 100.06 | +1.58% | 49 862 | 5 | ||||||||||
| 24.10.2022 | 99.00 | +1.02% | 49 690 | 5 | ||||||||||
| 17.3.2022 | 96.01 | -3.02% | 47 939 | 5 | ||||||||||
| 20.5.2021 | 102.20 | +1.69% | 51 494 | 5 | ||||||||||
| 12.4.2021 | 101.49 | -0.01% | 50 847 | 5 | ||||||||||
| 23.2.2021 | 102.00 | -0.87% | 51 401 | 5 | ||||||||||
| 14.1.2021 | 102.99 | 0.00% | 51 626 | 5 | ||||||||||
| 20.11.2020 | 102.99 | +2.98% | 51 889 | 5 | ||||||||||
| 21.2.2020 | 103.49 | +1.96% | 52 146 | 5 | ||||||||||
| ||||||||||||||
