KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1999					11.00	+10.00%	0	0
6.12.1995	95.00	+0.50%	3 135	33	110.00	+10.00%	12 980	118
15.9.1995	118.65	+5.00%	3 915	33		+10.00%	0	0
13.9.1995	117.80	-4.99%	44 764	380	115.00	+10.00%	2 530	22
11.4.1995	141.22	+499.00%	78 095	553		+10.00%	0	0
6.4.1995	122.00	+166.00%	24 400	200		+10.00%	0	0
14.3.1997	25.20	0.00%	0	0	22.00	+9.89%	1 694	77
30.4.2001					7.90	+9.72%	0	0
7.5.2001					11.30	+9.70%	1 130	100
4.5.2001					10.30	+9.57%	0	0
11.10.1999					16.10	+9.52%	2 512	156
16.1.1997	39.80	0.00%	0	0		+9.52%	0
3.5.2001					9.40	+9.30%	0	0
14.4.1997	40.00	0.00%	0	0		+9.11%	0
27.4.2001					7.20	+9.09%	0	0
23.3.2001					6.00	+9.09%	132	22
16.4.1999					12.00	+9.09%	0	0
30.9.1998					30.00	+9.01%	88 625	2 956
6.9.1996	55.00	+2.80%	22 825	415		+9.00%	0	0
6.6.1996	58.67	-4.98%	5 163	88	61.00	+9.00%	610	10
‹‹ First 60     ‹ Previous 20 Next 20 ›