KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 135.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 142.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 157.94 | -4.99% | 3 949 | 25 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
23.6.1995 | 200.00 | 0.00% | 17 600 | 88 | 193.00 | -10.00% | 4 246 | 22 | ||||||
3.2.1997 | 55.67 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
6.1.1997 | 39.76 | 0.00% | 0 | 0 | 36.10 | -9.86% | 794 | 22 | ||||||
23.6.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
5.3.1997 | 31.41 | -4.99% | 377 | 12 | 28.00 | -9.67% | 2 772 | 99 | ||||||
30.6.1998 | 28.00 | -9.64% | 2 156 | 77 | ||||||||||
31.1.2001 | 8.50 | -9.57% | 0 | 0 | ||||||||||
6.2.2001 | 5.70 | -9.52% | 0 | 0 | ||||||||||
7.2.1997 | 45.36 | -4.98% | 0 | 0 | -9.50% | 0 | ||||||||
1.2.2001 | 7.70 | -9.41% | 0 | 0 | ||||||||||
4.10.1996 | 47.00 | -2.67% | 3 290 | 70 | 46.00 | -9.34% | 506 | 11 | ||||||
24.7.1997 | 31.10 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
18.6.2001 | 9.80 | -9.25% | 0 | 0 | ||||||||||
2.2.2001 | 7.00 | -9.09% | 0 | 0 | ||||||||||
9.4.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
|