ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 201.00 | -4.73% | 1 608 | 8 | 185.00 | +2.05% | 5 955 | 30 | ||||||
| 2.7.1997 | 270.00 | 0.00% | 1 620 | 6 | 234.60 | -9.76% | 6 100 | 26 | ||||||
| 23.6.1994 | 327.00 | -991.00% | 1 635 | 5 | ||||||||||
| 5.8.1996 | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| 14.8.1996 | 208.00 | -0.47% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 213.00 | -3.18% | 1 704 | 8 | -0.01% | 0 | ||||||||
| 24.7.1995 | 148.65 | +3.32% | 1 784 | 12 | +9.00% | 0 | 0 | |||||||
| 3.2.1995 | 163.00 | +30.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 260.00 | -714.00% | 1 820 | 7 | ||||||||||
| 27.3.1997 | 122.05 | +1.70% | 1 831 | 15 | +0.59% | 0 | ||||||||
| 3.12.1996 | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
| 27.6.1995 | 72.73 | +4.99% | 1 891 | 26 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 247.00 | +0.81% | 1 976 | 8 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 250.00 | -1.96% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 62.84 | +4.99% | 2 011 | 32 | -5.00% | 0 | 0 | |||||||
| 1.2.1995 | 154.77 | -499.00% | 2 012 | 13 | +3.00% | 0 | 0 | |||||||
| 9.11.1994 | 160.00 | 0.00% | 2 080 | 13 | ||||||||||
| 11.8.1994 | 300.00 | -740.00% | 2 100 | 7 | ||||||||||
| 5.5.1995 | 108.04 | +499.00% | 2 161 | 20 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 170.00 | 0.00% | 2 210 | 13 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
