ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 146.30 | -5.00% | 3 804 | 26 | 133.30 | -6.39% | 400 | 3 | ||||||
26.5.2015 | 400.00 | +10.74% | 400 | 1 | ||||||||||
8.4.1999 | 68.00 | 0.00% | 408 | 6 | ||||||||||
6.6.2016 | 417.80 | +0.67% | 418 | 1 | ||||||||||
11.8.1995 | 177.11 | 0.00% | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||
22.11.2016 | 444.00 | 0.00% | 444 | 1 | ||||||||||
10.11.2016 | 444.00 | +19.90% | 444 | 1 | ||||||||||
10.3.2017 | 470.00 | -12.96% | 470 | 1 | ||||||||||
2.12.2016 | 485.00 | +9.23% | 485 | 1 | ||||||||||
14.12.2007 | 490.00 | +1.23% | 490 | 1 | ||||||||||
12.9.2008 | 524.00 | 0.00% | 524 | 1 | ||||||||||
22.7.1997 | 271.00 | 0.00% | 0 | 0 | 270.00 | -1.18% | 540 | 2 | ||||||
25.11.1997 | 271.00 | -4.91% | 542 | 2 | ||||||||||
6.10.1999 | 68.00 | 0.00% | 544 | 8 | ||||||||||
7.4.1999 | 68.00 | -4.22% | 544 | 8 | ||||||||||
24.5.2001 | 110.00 | +1.47% | 550 | 5 | ||||||||||
4.12.1995 | 258.00 | +9.78% | 71 724 | 278 | 183.50 | 0.00% | 551 | 3 | ||||||
16.7.1998 | 95.00 | -9.17% | 570 | 6 | ||||||||||
15.3.2001 | 100.00 | -7.91% | 600 | 6 | ||||||||||
13.11.2000 | 75.00 | -9.63% | 600 | 8 | ||||||||||
|