KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 2 395.00 | +191.00% | 864 595 | 361 | ||||||||||
| 19.9.1994 | 2 550.00 | +179.00% | 1 966 050 | 771 | ||||||||||
| 16.3.1995 | 1 230.00 | +165.00% | 72 756 960 | 59 152 | ||||||||||
| 12.5.1994 | 3 100.00 | +163.00% | 1 993 300 | 643 | ||||||||||
| 7.3.1995 | 1 250.00 | +162.00% | 3 838 750 | 3 071 | ||||||||||
| 2.3.1995 | 1 250.00 | +162.00% | 10 712 500 | 8 570 | ||||||||||
| 3.5.1994 | 3 250.00 | +156.00% | 5 833 750 | 1 795 | ||||||||||
| 3.4.1995 | 1 310.00 | +155.00% | 3 618 220 | 2 762 | 1 306.00 | -1.00% | 170 787 | 130 | ||||||
| 18.5.1995 | 1 320.00 | +153.00% | 1 902 120 | 1 441 | 1 300.00 | +2.00% | 499 997 | 383 | ||||||
| 9.1.1995 | 1 605.00 | +126.00% | 17 568 330 | 10 946 | ||||||||||
| 16.5.1995 | 1 285.00 | +118.00% | 4 070 880 | 3 168 | 1 275.00 | +2.00% | 363 484 | 285 | ||||||
| 27.3.1995 | 1 290.00 | +117.00% | 2 074 320 | 1 608 | ||||||||||
| 8.9.1994 | 2 580.00 | +117.00% | 2 724 480 | 1 056 | ||||||||||
| 17.5.1995 | 1 300.00 | +116.00% | 10 504 000 | 8 080 | 1 300.00 | 0.00% | 342 215 | 267 | ||||||
| 29.5.1995 | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
| 18.7.1994 | 2 630.00 | +115.00% | 573 340 | 218 | ||||||||||
| 19.5.1995 | 1 335.00 | +113.00% | 3 105 210 | 2 326 | 1 340.00 | +1.00% | 571 841 | 432 | ||||||
| 11.8.1994 | 2 680.00 | +113.00% | 2 631 760 | 982 | ||||||||||
| 22.5.1995 | 1 350.00 | +112.00% | 8 243 100 | 6 106 | 1 350.00 | +1.00% | 309 040 | 232 | ||||||
| 17.1.1995 | 1 495.00 | +101.00% | 3 686 670 | 2 466 | 1 549.50 | +2.00% | 202 985 | 131 | ||||||
| ||||||||||||||
