EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2017 | 100.10 | +15.52% | 0 | 0 | ||||||||||
30.5.2017 | 94.50 | -5.59% | 0 | 0 | ||||||||||
31.5.2017 | 102.00 | +7.94% | 0 | 0 | ||||||||||
1.6.2017 | 103.50 | +1.47% | 0 | 0 | ||||||||||
2.6.2017 | 99.55 | -3.82% | 0 | 0 | ||||||||||
5.6.2017 | 99.55 | 0.00% | 0 | 0 | ||||||||||
6.6.2017 | 105.30 | +5.78% | 0 | 0 | ||||||||||
7.6.2017 | 102.70 | -2.47% | 0 | 0 | ||||||||||
8.6.2017 | 106.65 | +3.85% | 0 | 0 | ||||||||||
9.6.2017 | 104.70 | -1.83% | 0 | 0 | ||||||||||
12.6.2017 | 99.30 | -5.16% | 0 | 0 | ||||||||||
13.6.2017 | 93.55 | -5.79% | 0 | 0 | ||||||||||
14.6.2017 | 82.50 | -11.81% | 0 | 0 | ||||||||||
15.6.2017 | 92.70 | +12.36% | 0 | 0 | ||||||||||
16.6.2017 | 93.50 | +0.86% | 0 | 0 | ||||||||||
19.6.2017 | 89.75 | -4.01% | 0 | 0 | ||||||||||
20.6.2017 | 94.65 | +5.46% | 0 | 0 | ||||||||||
21.6.2017 | 101.10 | +6.81% | 0 | 0 | ||||||||||
22.6.2017 | 104.55 | +3.41% | 0 | 0 | ||||||||||
23.6.2017 | 108.35 | +3.63% | 0 | 0 | ||||||||||
|