EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2017 | 119.45 | +11.38% | 0 | 0 | ||||||||||
27.6.2017 | 108.60 | +3.58% | 0 | 0 | ||||||||||
23.6.2017 | 108.35 | +3.63% | 0 | 0 | ||||||||||
28.6.2017 | 107.25 | -1.24% | 0 | 0 | ||||||||||
8.6.2017 | 106.65 | +3.85% | 0 | 0 | ||||||||||
30.6.2017 | 105.30 | -11.85% | 0 | 0 | ||||||||||
6.6.2017 | 105.30 | +5.78% | 0 | 0 | ||||||||||
4.7.2017 | 105.20 | +0.14% | 0 | 0 | ||||||||||
3.7.2017 | 105.05 | -0.24% | 0 | 0 | ||||||||||
26.6.2017 | 104.85 | -3.23% | 0 | 0 | ||||||||||
9.6.2017 | 104.70 | -1.83% | 0 | 0 | ||||||||||
22.6.2017 | 104.55 | +3.41% | 0 | 0 | ||||||||||
1.6.2017 | 103.50 | +1.47% | 0 | 0 | ||||||||||
2.1.2018 | 102.92 | +4.70% | 0 | 0 | ||||||||||
7.6.2017 | 102.70 | -2.47% | 0 | 0 | ||||||||||
31.5.2017 | 102.00 | +7.94% | 0 | 0 | ||||||||||
21.6.2017 | 101.10 | +6.81% | 0 | 0 | ||||||||||
11.1.2018 | 100.15 | +4.01% | 0 | 0 | ||||||||||
29.5.2017 | 100.10 | +15.52% | 0 | 0 | ||||||||||
5.6.2017 | 99.55 | 0.00% | 0 | 0 | ||||||||||
|