EB ADIDAS TS02, ADIDAS WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2018 | 42.24 | +7.70% | 176 621 | 4 820 | ||||||||||
16.3.2018 | 24.77 | -41.36% | 138 586 | 5 600 | ||||||||||
21.3.2018 | 15.45 | -44.92% | 63 901 | 4 120 | ||||||||||
14.3.2018 | 39.22 | -50.04% | 25 683 | 650 | ||||||||||
6.9.2017 | 44.05 | +1.15% | 8 628 | 170 | ||||||||||
19.3.2018 | 28.05 | +13.24% | 8 415 | 300 | ||||||||||
18.9.2017 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
12.10.2017 | 35.60 | +3.19% | 2 884 | 80 | ||||||||||
9.10.2017 | 31.00 | -19.48% | 2 556 | 80 | ||||||||||
9.11.2017 | 75.25 | +29.74% | 1 129 | 15 | ||||||||||
25.8.2017 | 49.60 | -0.10% | 744 | 15 | ||||||||||
22.3.2018 | 15.45 | 0.00% | 0 | 0 | ||||||||||
23.3.2018 | 15.45 | 0.00% | 0 | 0 | ||||||||||
20.3.2018 | 28.05 | 0.00% | 0 | 0 | ||||||||||
23.2.2018 | 58.05 | +1.33% | 0 | 0 | ||||||||||
26.2.2018 | 52.31 | -9.89% | 0 | 0 | ||||||||||
27.2.2018 | 52.31 | 0.00% | 0 | 0 | ||||||||||
28.2.2018 | 52.31 | 0.00% | 0 | 0 | ||||||||||
1.3.2018 | 66.91 | +27.91% | 0 | 0 | ||||||||||
2.3.2018 | 66.91 | 0.00% | 0 | 0 | ||||||||||
|