EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2018	2.36	0.00%	0	0
11.1.2018	2.36	-53.73%	0	0
10.1.2018	5.10	-2.11%	8 541	1 570
9.1.2018	5.21	+10.38%	0	0
8.1.2018	4.72	-17.19%	0	0
5.1.2018	5.70	+21.02%	0	0
4.1.2018	4.71	-51.34%	0	0
3.1.2018	9.68	-10.20%	0	0
2.1.2018	10.78	+13.95%	0	0
29.12.2017	9.46	-8.60%	0	0
28.12.2017	10.35	+15.00%	0	0
27.12.2017	9.00	-14.29%	0	0
22.12.2017	10.50	+1.45%	0	0
21.12.2017	10.35	+12.01%	0	0
20.12.2017	9.24	-23.95%	0	0
19.12.2017	12.15	0.00%	0	0
18.12.2017	12.15	0.00%	0	0
15.12.2017	12.15	0.00%	0	0
14.12.2017	12.15	0.00%	0	0
13.12.2017	12.15	0.00%	0	0
12.12.2017	12.15	0.00%	0	0
11.12.2017	12.15	0.00%	0	0
8.12.2017	12.15	0.00%	0	0
7.12.2017	12.15	-2.80%	0	0
6.12.2017	12.50	+19.05%	0	0
5.12.2017	10.50	+10.76%	0	0
4.12.2017	9.48	+0.85%	0	0
1.12.2017	9.40	+4.68%	0	0
30.11.2017	8.98	-0.22%	0	0
29.11.2017	9.00	-13.46%	0	0
28.11.2017	10.40	+17.51%	10 400	1 000
27.11.2017	8.85	+6.63%	0	0
24.11.2017	8.30	-26.87%	0	0
23.11.2017	11.35	+7.58%	0	0
22.11.2017	10.55	-1.40%	0	0
21.11.2017	10.70	+2.88%	0	0
20.11.2017	10.40	+27.61%	0	0
16.11.2017	8.15	-8.94%	0	0
15.11.2017	8.95	+13.29%	0	0
14.11.2017	7.90	-1.25%	0	0
13.11.2017	8.00	-12.57%	0	0
10.11.2017	9.15	-10.73%	0	0
9.11.2017	10.25	-1.91%	0	0
8.11.2017	10.45	+2.96%	0	0
7.11.2017	10.15	-6.88%	0	0
6.11.2017	10.90	0.00%	0	0
3.11.2017	10.90	+33.74%	145 470	12 200
2.11.2017	8.15	-4.12%	0	0
1.11.2017	8.50	0.00%	0	0
31.10.2017	8.50	+3.66%	0	0
30.10.2017	8.20	+12.33%	0	0
27.10.2017	7.30	+32.73%	9 860	1 700
26.10.2017	5.50	0.00%	0	0
25.10.2017	5.50	-27.63%	0	0
24.10.2017	7.60	+8.57%	0	0
23.10.2017	7.00	+10.24%	0	0
20.10.2017	6.35	-17.53%	0	0
19.10.2017	7.70	+22.22%	0	0
18.10.2017	6.30	-21.74%	0	0
17.10.2017	8.05	-17.44%	0	0
‹‹ First 20    Next 60 ›