EB EGB TS08, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2017 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 12.15 | -2.80% | 0 | 0 | ||||||||||
| 6.12.2017 | 12.50 | +19.05% | 0 | 0 | ||||||||||
| 5.12.2017 | 10.50 | +10.76% | 0 | 0 | ||||||||||
| 4.12.2017 | 9.48 | +0.85% | 0 | 0 | ||||||||||
| 1.12.2017 | 9.40 | +4.68% | 0 | 0 | ||||||||||
| 30.11.2017 | 8.98 | -0.22% | 0 | 0 | ||||||||||
| 29.11.2017 | 9.00 | -13.46% | 0 | 0 | ||||||||||
| 28.11.2017 | 10.40 | +17.51% | 10 400 | 1 000 | ||||||||||
| 27.11.2017 | 8.85 | +6.63% | 0 | 0 | ||||||||||
| 24.11.2017 | 8.30 | -26.87% | 0 | 0 | ||||||||||
| 23.11.2017 | 11.35 | +7.58% | 0 | 0 | ||||||||||
| 22.11.2017 | 10.55 | -1.40% | 0 | 0 | ||||||||||
| 21.11.2017 | 10.70 | +2.88% | 0 | 0 | ||||||||||
| 20.11.2017 | 10.40 | +27.61% | 0 | 0 | ||||||||||
| 16.11.2017 | 8.15 | -8.94% | 0 | 0 | ||||||||||
| 15.11.2017 | 8.95 | +13.29% | 0 | 0 | ||||||||||
| 14.11.2017 | 7.90 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
